Schroder ISF Taiwanese Equity A Dis
WKN: A0NAVZ / ISIN: LU0338530842Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.24 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 31.01.24 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 30.01.24 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 29.01.24 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 26.01.24 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 25.01.24 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 24.01.24 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 23.01.24 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 22.01.24 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 19.01.24 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 18.01.24 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 17.01.24 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 16.01.24 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 15.01.24 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 12.01.24 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 11.01.24 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 10.01.24 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 09.01.24 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 08.01.24 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 05.01.24 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 04.01.24 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 03.01.24 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 02.01.24 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 29.12.23 | 22,16 | 22,16 | 22,16 | 22,16 | - |
| 28.12.23 | 22,12 | 22,12 | 22,12 | 22,12 | - |
