Invesco RAFI All-World Fundamental Value UCITS ETF
WKN: A0M2EN / ISIN: IE00B23LNQ02Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 25,03 | 25,03 | 25,03 | 25,02 | 38 |
| 25.03.24 | 25,13 | 25,14 | 24,99 | 25,03 | 2635 |
| 22.03.24 | 25,08 | 25,22 | 25,08 | 25,07 | 342 |
| 21.03.24 | 25,04 | 25,04 | 25,04 | 25,03 | 5 |
| 20.03.24 | 24,86 | 24,86 | 24,84 | 24,91 | 424 |
| 19.03.24 | 24,85 | 24,85 | 24,85 | 24,78 | 400 |
| 18.03.24 | 24,56 | 24,68 | 24,56 | 24,61 | 974 |
| 15.03.24 | 24,68 | 24,69 | 24,58 | 24,59 | 1672 |
| 14.03.24 | 24,70 | 24,70 | 24,60 | 24,60 | 526 |
| 13.03.24 | 24,73 | 24,73 | 24,73 | 24,70 | 400 |
| 12.03.24 | 24,49 | 24,64 | 24,49 | 24,71 | 63 |
| 11.03.24 | 24,40 | 24,50 | 24,40 | 24,54 | 906 |
| 08.03.24 | 24,59 | 24,70 | 24,59 | 24,48 | 4075 |
| 07.03.24 | 24,51 | 24,69 | 24,42 | 24,60 | 453 |
| 06.03.24 | 24,43 | 24,58 | 24,43 | 24,49 | 750 |
| 05.03.24 | 24,46 | 24,46 | 24,46 | 24,41 | 95 |
| 04.03.24 | 24,47 | 24,55 | 24,40 | 24,48 | 1585 |
| 01.03.24 | 24,52 | 24,54 | 24,41 | 24,61 | 1091 |
| 29.02.24 | 24,41 | 24,41 | 24,29 | 24,44 | 103 |
| 28.02.24 | 24,52 | 24,52 | 24,25 | 24,28 | 203 |
| 27.02.24 | 24,18 | 24,32 | 24,18 | 24,39 | 353 |
| 26.02.24 | 24,48 | 24,48 | 24,30 | 24,25 | 808 |
| 23.02.24 | 24,39 | 24,43 | 24,32 | 24,43 | 248 |
| 22.02.24 | 24,26 | 24,26 | 24,26 | 24,43 | 480 |
| 21.02.24 | 24,08 | 24,08 | 24,08 | 24,20 | 1000 |
