Bethmann Klassik Ausgewogen
WKN: DWS0QA / ISIN: LU0328069454Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.23 | 13.475 | 13.475 | 13.475 | 13.475 | - |
| 11.05.23 | 13.452 | 13.452 | 13.452 | 13.452 | - |
| 10.05.23 | 13.424 | 13.424 | 13.424 | 13.424 | - |
| 08.05.23 | 13.418 | 13.418 | 13.418 | 13.418 | - |
| 05.05.23 | 13.415 | 13.415 | 13.415 | 13.415 | - |
| 04.05.23 | 13.338 | 13.338 | 13.338 | 13.338 | - |
| 03.05.23 | 13.326 | 13.326 | 13.326 | 13.326 | - |
| 02.05.23 | 13.342 | 13.342 | 13.342 | 13.342 | - |
| 28.04.23 | 13.379 | 13.379 | 13.379 | 13.379 | - |
| 27.04.23 | 13.316 | 13.316 | 13.316 | 13.316 | - |
| 26.04.23 | 13.288 | 13.288 | 13.288 | 13.288 | - |
| 25.04.23 | 13.332 | 13.332 | 13.332 | 13.332 | - |
| 24.04.23 | 13.335 | 13.335 | 13.335 | 13.335 | - |
| 21.04.23 | 13.354 | 13.354 | 13.354 | 13.354 | - |
| 20.04.23 | 13.358 | 13.358 | 13.358 | 13.358 | - |
| 19.04.23 | 13.363 | 13.363 | 13.363 | 13.363 | - |
| 18.04.23 | 13.390 | 13.390 | 13.390 | 13.390 | - |
| 17.04.23 | 13.389 | 13.389 | 13.389 | 13.389 | - |
| 14.04.23 | 13.366 | 13.366 | 13.366 | 13.366 | - |
| 12.04.23 | 13.306 | 13.306 | 13.306 | 13.306 | - |
| 06.04.23 | 13.328 | 13.328 | 13.328 | 13.328 | - |
| 05.04.23 | 13.312 | 13.312 | 13.312 | 13.312 | - |
| 03.04.23 | 13.341 | 13.341 | 13.341 | 13.341 | - |
| 31.03.23 | 13.320 | 13.320 | 13.320 | 13.320 | - |
| 30.03.23 | 13.229 | 13.229 | 13.229 | 13.229 | - |
