JPM Europe Equity Plus A (perf) (dist) - EUR
WKN: A0MNZ3 / ISIN: LU0289228842Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.24 | 20,76 | 20,81 | 20,74 | 20,81 | 0 |
| 21.03.24 | 20,71 | 20,73 | 20,65 | 20,73 | 0 |
| 20.03.24 | 20,58 | 20,66 | 20,58 | 20,66 | 0 |
| 19.03.24 | 20,54 | 20,54 | 20,52 | 20,53 | 0 |
| 18.03.24 | 20,58 | 20,58 | 20,51 | 20,53 | 0 |
| 15.03.24 | 20,52 | 20,56 | 20,50 | 20,51 | 0 |
| 14.03.24 | 20,52 | 20,54 | 20,44 | 20,44 | 0 |
| 13.03.24 | 20,39 | 20,42 | 20,39 | 20,42 | 0 |
| 12.03.24 | 20,20 | 20,30 | 20,20 | 20,30 | 0 |
| 11.03.24 | 20,17 | 20,17 | 20,14 | 20,14 | 0 |
| 08.03.24 | 20,20 | 20,26 | 20,20 | 20,26 | 0 |
| 07.03.24 | 19,97 | 20,15 | 19,97 | 20,15 | 0 |
| 06.03.24 | 19,96 | 20,02 | 19,96 | 20,02 | 0 |
| 05.03.24 | 19,97 | 19,97 | 19,96 | 19,96 | 0 |
| 04.03.24 | 19,97 | 19,97 | 19,96 | 19,96 | 0 |
| 01.03.24 | 19,87 | 19,94 | 19,87 | 19,94 | 0 |
| 29.02.24 | 19,78 | 19,86 | 19,78 | 19,86 | 0 |
| 28.02.24 | 19,73 | 19,78 | 19,73 | 19,73 | 65 |
| 27.02.24 | 19,75 | 19,79 | 19,75 | 19,79 | 0 |
| 26.02.24 | 19,77 | 19,77 | 19,73 | 19,76 | 0 |
| 23.02.24 | 19,68 | 19,75 | 19,68 | 19,74 | 103 |
| 22.02.24 | 19,55 | 19,62 | 19,55 | 19,62 | 0 |
| 21.02.24 | 19,47 | 19,51 | 19,47 | 19,51 | 0 |
| 20.02.24 | 19,48 | 19,55 | 19,48 | 19,53 | 0 |
| 19.02.24 | 19,50 | 19,55 | 19,50 | 19,55 | 0 |
