JPM Europe Equity Plus A (perf) (acc) - EUR
WKN: A0MNZ2 / ISIN: LU0289089384Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 26,37 | 26,37 | 26,37 | 26,37 | - |
| 25.03.24 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 22.03.24 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 21.03.24 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 20.03.24 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 19.03.24 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 18.03.24 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 15.03.24 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 14.03.24 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 13.03.24 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 12.03.24 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 11.03.24 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 08.03.24 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 07.03.24 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 06.03.24 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 05.03.24 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 04.03.24 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 01.03.24 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 29.02.24 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 28.02.24 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 27.02.24 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 26.02.24 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 23.02.24 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 22.02.24 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 21.02.24 | 24,63 | 24,63 | 24,63 | 24,63 | - |
