Starmix Ausgewogen (T)
WKN: A0MTRN / ISIN: AT0000637889Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.24 | 167,59 | 167,59 | 167,59 | 167,59 | - |
| 01.02.24 | 167,04 | 167,04 | 167,04 | 167,04 | - |
| 31.01.24 | 167,21 | 167,21 | 167,21 | 167,21 | - |
| 30.01.24 | 166,82 | 166,82 | 166,82 | 166,82 | - |
| 29.01.24 | 166,49 | 166,49 | 166,49 | 166,49 | - |
| 26.01.24 | 166,31 | 166,31 | 166,31 | 166,31 | - |
| 25.01.24 | 166,14 | 166,14 | 166,14 | 166,14 | - |
| 24.01.24 | 165,65 | 165,65 | 165,65 | 165,65 | - |
| 23.01.24 | 165,67 | 165,67 | 165,67 | 165,67 | - |
| 22.01.24 | 164,98 | 164,98 | 164,98 | 164,98 | - |
| 19.01.24 | 164,62 | 164,62 | 164,62 | 164,62 | - |
| 18.01.24 | 164,58 | 164,58 | 164,58 | 164,58 | - |
| 17.01.24 | 165,37 | 165,37 | 165,37 | 165,37 | - |
| 16.01.24 | 165,54 | 165,54 | 165,54 | 165,54 | - |
| 15.01.24 | 165,64 | 165,64 | 165,64 | 165,64 | - |
| 12.01.24 | 164,91 | 164,91 | 164,91 | 164,91 | - |
| 11.01.24 | 164,96 | 164,96 | 164,96 | 164,96 | - |
| 10.01.24 | 164,64 | 164,64 | 164,64 | 164,64 | - |
| 09.01.24 | 164,54 | 164,54 | 164,54 | 164,54 | - |
| 08.01.24 | 164,73 | 164,73 | 164,73 | 164,73 | - |
| 05.01.24 | 165,09 | 165,09 | 165,09 | 165,09 | - |
| 04.01.24 | 165,26 | 165,26 | 165,26 | 165,26 | - |
| 03.01.24 | 165,75 | 165,75 | 165,75 | 165,75 | - |
| 02.01.24 | 166,37 | 166,37 | 166,37 | 166,37 | - |
| 29.12.23 | 166,48 | 166,48 | 166,48 | 166,48 | - |
