Schroder ISF Global Climate Change Equity EUR A Acc
WKN: A0MSUS / ISIN: LU0302446645Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 29,21 | 29,27 | 29,10 | 29,11 | 0 |
| 25.03.24 | 29,10 | 29,29 | 29,10 | 29,25 | 1942 |
| 22.03.24 | 29,14 | 29,55 | 28,73 | 29,35 | 153 |
| 21.03.24 | 29,14 | 29,30 | 29,29 | 29,29 | 0 |
| 20.03.24 | 28,74 | 29,13 | 29,13 | 29,13 | 0 |
| 19.03.24 | 28,54 | 28,87 | 28,54 | 28,87 | 0 |
| 18.03.24 | 28,35 | 28,74 | 28,35 | 28,67 | 0 |
| 15.03.24 | 28,54 | 28,52 | 28,52 | 28,52 | 0 |
| 14.03.24 | 28,53 | 28,69 | 28,47 | 28,65 | 0 |
| 13.03.24 | 28,61 | 28,58 | 28,58 | 28,58 | 0 |
| 12.03.24 | 28,42 | 28,72 | 28,72 | 28,72 | 0 |
| 11.03.24 | 28,20 | 28,44 | 28,17 | 28,42 | 0 |
| 08.03.24 | 28,50 | 28,71 | 28,32 | 28,34 | 0 |
| 07.03.24 | 28,21 | 28,63 | 28,21 | 28,60 | 350 |
| 06.03.24 | 28,22 | 28,49 | 28,20 | 28,40 | 0 |
| 05.03.24 | 28,21 | 28,33 | 28,13 | 28,19 | 0 |
| 04.03.24 | 28,38 | 28,50 | 28,37 | 28,37 | 0 |
| 01.03.24 | 28,35 | 28,53 | 28,35 | 28,53 | 0 |
| 29.02.24 | 27,81 | 28,29 | 27,81 | 27,86 | 0 |
| 28.02.24 | 27,91 | 27,96 | 27,84 | 27,85 | 0 |
| 27.02.24 | 28,01 | 28,08 | 27,90 | 27,96 | 0 |
| 26.02.24 | 27,93 | 28,06 | 27,93 | 28,04 | 200 |
| 23.02.24 | 28,41 | 28,20 | 28,19 | 28,20 | 0 |
| 22.02.24 | 27,78 | 28,54 | 27,65 | 28,52 | 200 |
| 21.02.24 | 27,57 | 27,67 | 27,63 | 27,67 | 0 |
