Starmix Konservativ
WKN: A0MTRB / ISIN: AT0000636493Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.24 | 167,43 | 167,43 | 167,43 | 167,43 | - |
| 01.02.24 | 167,23 | 167,23 | 167,23 | 167,23 | - |
| 31.01.24 | 167,04 | 167,04 | 167,04 | 167,04 | - |
| 30.01.24 | 166,84 | 166,84 | 166,84 | 166,84 | - |
| 29.01.24 | 166,29 | 166,29 | 166,29 | 166,29 | - |
| 26.01.24 | 166,25 | 166,25 | 166,25 | 166,25 | - |
| 25.01.24 | 165,92 | 165,92 | 165,92 | 165,92 | - |
| 24.01.24 | 165,83 | 165,83 | 165,83 | 165,83 | - |
| 23.01.24 | 165,86 | 165,86 | 165,86 | 165,86 | - |
| 22.01.24 | 165,38 | 165,38 | 165,38 | 165,38 | - |
| 19.01.24 | 165,25 | 165,25 | 165,25 | 165,25 | - |
| 18.01.24 | 165,45 | 165,45 | 165,45 | 165,45 | - |
| 17.01.24 | 165,98 | 165,98 | 165,98 | 165,98 | - |
| 16.01.24 | 166,07 | 166,07 | 166,07 | 166,07 | - |
| 15.01.24 | 166,19 | 166,19 | 166,19 | 166,19 | - |
| 12.01.24 | 165,57 | 165,57 | 165,57 | 165,57 | - |
| 11.01.24 | 165,50 | 165,50 | 165,50 | 165,50 | - |
| 10.01.24 | 165,48 | 165,48 | 165,48 | 165,48 | - |
| 09.01.24 | 165,54 | 165,54 | 165,54 | 165,54 | - |
| 08.01.24 | 165,65 | 165,65 | 165,65 | 165,65 | - |
| 05.01.24 | 165,97 | 165,97 | 165,97 | 165,97 | - |
| 04.01.24 | 166,34 | 166,34 | 166,34 | 166,34 | - |
| 03.01.24 | 166,70 | 166,70 | 166,70 | 166,70 | - |
| 02.01.24 | 167,21 | 167,21 | 167,21 | 167,21 | - |
| 29.12.23 | 167,37 | 167,37 | 167,37 | 167,37 | - |
