AMUNDI FUNDS VOLATILITY EURO - I EUR (C)
WKN: A0ML44 / ISIN: LU0272941112Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.24 | 1.238 | 1.238 | 1.238 | 1.238 | - |
| 29.02.24 | 1.238 | 1.238 | 1.238 | 1.238 | - |
| 28.02.24 | 1.238 | 1.238 | 1.238 | 1.238 | - |
| 27.02.24 | 1.236 | 1.236 | 1.236 | 1.236 | - |
| 26.02.24 | 1.239 | 1.239 | 1.239 | 1.239 | - |
| 23.02.24 | 1.241 | 1.241 | 1.241 | 1.241 | - |
| 22.02.24 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 21.02.24 | 1.246 | 1.246 | 1.246 | 1.246 | - |
| 20.02.24 | 1.246 | 1.246 | 1.246 | 1.246 | - |
| 19.02.24 | 1.245 | 1.245 | 1.245 | 1.245 | - |
| 16.02.24 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 15.02.24 | 1.249 | 1.249 | 1.249 | 1.249 | - |
| 14.02.24 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 13.02.24 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 12.02.24 | 1.249 | 1.249 | 1.249 | 1.249 | - |
| 09.02.24 | 1.249 | 1.249 | 1.249 | 1.249 | - |
| 08.02.24 | 1.249 | 1.249 | 1.249 | 1.249 | - |
| 07.02.24 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 06.02.24 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 05.02.24 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 02.02.24 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 01.02.24 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 31.01.24 | 1.257 | 1.257 | 1.257 | 1.257 | - |
| 30.01.24 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 29.01.24 | 1.253 | 1.253 | 1.253 | 1.253 | - |
