iShares US Property Yield UCITS ETF
WKN: A0LEW6 / ISIN: IE00B1FZSF77Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 27,87 | 27,87 | 27,87 | 27,87 | 4184 |
| 12.07.23 | 28,12 | 28,12 | 27,93 | 27,93 | 506 |
| 11.07.23 | 27,42 | 27,42 | 27,42 | 27,42 | 120 |
| 10.07.23 | 27,52 | 27,52 | 27,52 | 27,52 | 395 |
| 06.07.23 | 27,01 | 27,38 | 26,95 | 27,19 | 6781 |
| 05.07.23 | 27,28 | 27,82 | 27,28 | 27,82 | 3602 |
| 03.07.23 | 27,22 | 27,36 | 27,22 | 27,36 | 2786 |
| 28.06.23 | 26,69 | 26,69 | 26,69 | 26,69 | 190 |
| 26.06.23 | 26,08 | 26,23 | 26,06 | 26,23 | 1472 |
| 23.06.23 | 26,14 | 26,14 | 26,11 | 26,11 | 12782 |
| 22.06.23 | 26,58 | 26,58 | 26,24 | 26,24 | 8871 |
| 21.06.23 | 26,67 | 26,72 | 26,53 | 26,53 | 2146 |
| 20.06.23 | 26,79 | 26,79 | 26,79 | 26,79 | 848 |
| 15.06.23 | 26,87 | 26,87 | 26,87 | 26,87 | 2233 |
| 13.06.23 | 26,84 | 26,84 | 26,84 | 26,84 | 599 |
| 12.06.23 | 26,69 | 26,97 | 26,67 | 26,96 | 6141 |
| 09.06.23 | 27,01 | 27,01 | 26,76 | 26,76 | 13175 |
| 08.06.23 | 26,87 | 26,94 | 26,87 | 26,93 | 859 |
| 06.06.23 | 26,42 | 26,78 | 26,42 | 26,78 | 3870 |
| 05.06.23 | 26,73 | 26,73 | 26,36 | 26,43 | 10027 |
| 02.06.23 | 26,20 | 26,20 | 26,20 | 26,20 | 131 |
| 01.06.23 | 25,87 | 26,10 | 25,72 | 26,10 | 4006 |
| 31.05.23 | 25,82 | 25,82 | 25,82 | 25,82 | 3051 |
| 30.05.23 | 25,91 | 25,91 | 25,91 | 25,91 | 2123 |
| 26.05.23 | 25,41 | 25,41 | 25,41 | 25,41 | 2680 |
