PIMCO Global High Yield Bond Fund E acc
WKN: A0LA8M / ISIN: IE00B1D7YM41Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.24 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 01.03.24 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 29.02.24 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 28.02.24 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 27.02.24 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 26.02.24 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 23.02.24 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 22.02.24 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 21.02.24 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 20.02.24 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 16.02.24 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 15.02.24 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 14.02.24 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 13.02.24 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 12.02.24 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 09.02.24 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 08.02.24 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 07.02.24 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 06.02.24 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 05.02.24 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 02.02.24 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 01.02.24 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 31.01.24 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 30.01.24 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 29.01.24 | 25,17 | 25,17 | 25,17 | 25,17 | - |
