HSBC GIF Asia ex Japan Equity AD
WKN: 973762 / ISIN: LU0043850808Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.05 | - | - | - | 25,72 | 0 |
| 05.12.05 | - | - | - | 25,96 | 0 |
| 02.12.05 | - | - | - | 25,73 | 0 |
| 01.12.05 | - | - | - | 25,51 | 0 |
| 30.11.05 | - | - | - | 25,32 | 0 |
| 29.11.05 | - | - | - | 25,10 | 0 |
| 28.11.05 | - | - | - | 25,65 | 0 |
| 25.11.05 | - | - | - | 25,39 | 0 |
| 24.11.05 | - | - | - | 25,24 | 0 |
| 23.11.05 | - | - | - | 25,22 | 0 |
| 22.11.05 | - | - | - | 25,03 | 0 |
| 21.11.05 | - | - | - | 24,96 | 0 |
| 18.11.05 | - | - | - | 25,03 | 0 |
| 17.11.05 | - | - | - | 25,15 | 0 |
| 16.11.05 | - | - | - | 25,02 | 0 |
| 15.11.05 | - | - | - | 24,90 | 0 |
| 14.11.05 | - | - | - | 24,84 | 0 |
| 11.11.05 | - | - | - | 25,12 | 0 |
| 10.11.05 | - | - | - | 24,58 | 0 |
| 09.11.05 | - | - | - | 24,60 | 0 |
| 08.11.05 | - | - | - | 24,53 | 0 |
| 07.11.05 | - | - | - | 24,56 | 0 |
| 04.11.05 | - | - | - | 24,21 | 0 |
