BlackRock Global Funds - Latin American Fund A2 EUR
WKN: A0BMA3 / ISIN: LU0171289498Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.05 | - | - | - | 34,61 | 1339 |
| 11.11.05 | - | - | - | 35,44 | 1180 |
| 10.11.05 | - | - | - | 34,52 | 594 |
| 09.11.05 | - | - | - | 34,74 | 1255 |
| 08.11.05 | - | - | - | 34,60 | 488 |
| 07.11.05 | - | - | - | 34,40 | 2080 |
| 04.11.05 | - | - | - | 34,01 | 75 |
| 03.11.05 | - | - | - | 33,44 | 90 |
| 02.11.05 | - | - | - | 32,72 | 0 |
| 01.11.05 | - | - | - | 32,41 | 50 |
| 31.10.05 | - | - | - | 31,85 | 560 |
| 28.10.05 | - | - | - | 29,55 | 0 |
| 27.10.05 | - | - | - | 30,47 | 0 |
| 26.10.05 | - | - | - | 31,42 | 0 |
| 25.10.05 | - | - | - | 29,00 | 0 |
| 24.10.05 | - | - | - | 29,00 | 0 |
| 21.10.05 | - | - | - | 29,25 | 0 |
| 20.10.05 | - | - | - | 31,71 | 0 |
| 19.10.05 | - | - | - | 30,07 | 0 |
| 18.10.05 | - | - | - | 31,17 | 0 |
| 17.10.05 | - | - | - | 31,64 | 0 |
| 14.10.05 | - | - | - | 31,02 | 0 |
| 13.10.05 | - | - | - | 30,81 | 0 |
| 12.10.05 | - | - | - | 32,30 | 0 |
| 11.10.05 | - | - | - | 32,13 | 0 |
