HSBC GIF Euro Bond AC
WKN: 120858 / ISIN: LU0165129312Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.06 | 17,02 | 17,02 | 17,02 | 17,02 | 0 |
| 05.01.06 | 17,05 | 17,05 | 17,05 | 16,99 | 0 |
| 04.01.06 | 16,95 | 16,95 | 16,95 | 16,95 | 0 |
| 03.01.06 | 16,98 | 16,98 | 16,98 | 16,97 | 0 |
| 02.01.06 | 16,96 | 16,96 | 16,96 | 16,96 | 0 |
| 30.12.05 | 17,01 | 17,01 | 17,01 | 16,98 | 0 |
| 29.12.05 | 16,97 | 16,97 | 16,97 | 16,97 | 0 |
| 28.12.05 | 16,99 | 16,99 | 16,99 | 16,96 | 0 |
| 27.12.05 | 16,93 | 16,93 | 16,93 | 16,93 | 0 |
| 26.12.05 | - | - | - | 16,89 | 0 |
| 23.12.05 | 16,96 | 16,96 | 16,96 | 16,89 | 0 |
| 22.12.05 | 16,93 | 16,93 | 16,93 | 16,91 | 0 |
| 21.12.05 | 16,96 | 16,96 | 16,96 | 16,92 | 0 |
| 20.12.05 | 16,98 | 16,98 | 16,98 | 16,93 | 0 |
| 19.12.05 | 16,90 | 16,90 | 16,90 | 16,90 | 0 |
| 16.12.05 | 16,93 | 16,93 | 16,93 | 16,93 | 0 |
| 15.12.05 | 16,93 | 16,93 | 16,93 | 16,93 | 0 |
| 14.12.05 | 16,96 | 16,96 | 16,96 | 16,95 | 0 |
| 13.12.05 | 16,92 | 16,92 | 16,92 | 16,90 | 0 |
| 12.12.05 | 16,86 | 16,86 | 16,86 | 16,86 | 0 |
| 09.12.05 | 16,95 | 16,95 | 16,95 | 16,92 | 0 |
| 08.12.05 | 16,96 | 16,96 | 16,96 | 16,91 | 0 |
| 07.12.05 | 16,90 | 16,90 | 16,90 | 16,90 | 0 |
| 06.12.05 | 16,89 | 16,89 | 16,89 | 16,89 | 0 |
| 05.12.05 | 16,91 | 16,91 | 16,91 | 16,91 | 0 |
