SEB Total Return Bond Fund
WKN: 847341 / ISIN: DE0008473414Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.06 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 30.05.06 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 29.05.06 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 26.05.06 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 25.05.06 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 24.05.06 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 23.05.06 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 22.05.06 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 19.05.06 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 18.05.06 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 17.05.06 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 16.05.06 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 15.05.06 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 12.05.06 | 27,76 | 27,76 | 27,75 | 27,75 | 0 |
| 11.05.06 | 27,85 | 27,85 | 27,85 | 27,85 | 332 |
| 10.05.06 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 09.05.06 | - | - | - | 27,78 | 0 |
| 08.05.06 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 05.05.06 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 04.05.06 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 03.05.06 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 02.05.06 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 01.05.06 | - | - | - | 27,98 | 0 |
| 28.04.06 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 27.04.06 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
