Schroder ISF Asian Opportunities C Dis
WKN: 974934 / ISIN: LU0062906986Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.24 | 17,48 | 17,48 | 17,48 | 17,48 | - |
| 18.04.24 | 17,64 | 17,64 | 17,64 | 17,64 | - |
| 17.04.24 | 17,57 | 17,57 | 17,57 | 17,57 | - |
| 16.04.24 | 17,59 | 17,59 | 17,59 | 17,59 | - |
| 15.04.24 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 12.04.24 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 11.04.24 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 10.04.24 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 09.04.24 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 08.04.24 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 05.04.24 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 03.04.24 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 02.04.24 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 28.03.24 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 27.03.24 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 26.03.24 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 25.03.24 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 22.03.24 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 21.03.24 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 20.03.24 | 17,88 | 17,88 | 17,88 | 17,88 | - |
| 19.03.24 | 17,76 | 17,76 | 17,76 | 17,76 | - |
| 18.03.24 | 17,90 | 17,90 | 17,90 | 17,90 | - |
| 15.03.24 | 17,87 | 17,87 | 17,87 | 17,87 | - |
| 14.03.24 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 13.03.24 | 18,22 | 18,22 | 18,22 | 18,22 | - |
