abrdn SICAV I - Asian Smaller Companies Fund A Acc USD
WKN: A0HMM3 / ISIN: LU0231459107Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.24 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
| 22.04.24 | 47,61 | 47,61 | 47,61 | 47,61 | 0 |
| 19.04.24 | 47,56 | 47,56 | 47,56 | 47,56 | 0 |
| 18.04.24 | 48,29 | 48,29 | 48,29 | 48,29 | 0 |
| 17.04.24 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
| 16.04.24 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
| 15.04.24 | 48,65 | 48,65 | 48,65 | 48,65 | 0 |
| 12.04.24 | 48,58 | 48,58 | 48,58 | 48,58 | 0 |
| 11.04.24 | 49,11 | 49,11 | 49,11 | 49,11 | 0 |
| 10.04.24 | 49,09 | 49,09 | 49,09 | 49,09 | 0 |
| 09.04.24 | 48,67 | 48,67 | 48,67 | 48,67 | 0 |
| 08.04.24 | 48,39 | 48,39 | 48,39 | 48,39 | 0 |
| 05.04.24 | 48,75 | 48,75 | 48,75 | 48,75 | 0 |
| 04.04.24 | 48,34 | 48,34 | 48,34 | 48,34 | 0 |
| 03.04.24 | 48,44 | 48,44 | 48,44 | 48,44 | 0 |
| 02.04.24 | 48,27 | 48,27 | 48,27 | 48,82 | 60 |
| 28.03.24 | 48,16 | 48,16 | 48,16 | 48,16 | 0 |
| 27.03.24 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 26.03.24 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 25.03.24 | 47,32 | 47,32 | 47,32 | 47,71 | 124 |
| 22.03.24 | 47,86 | 47,86 | 47,86 | 47,87 | 29 |
| 21.03.24 | 48,22 | 48,22 | 48,22 | 48,22 | 0 |
| 20.03.24 | 47,32 | 47,32 | 47,32 | 47,32 | 0 |
| 19.03.24 | 47,38 | 47,38 | 47,38 | 47,38 | 0 |
| 18.03.24 | 47,87 | 47,87 | 47,87 | 47,87 | 0 |
