JPM Global Focus D (acc) - EUR
WKN: 345106 / ISIN: LU0168343274Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.24 | 66,63 | 66,63 | 66,63 | 66,63 | - |
| 16.04.24 | 66,52 | 66,52 | 66,52 | 66,52 | - |
| 15.04.24 | 67,85 | 67,85 | 67,85 | 67,85 | - |
| 12.04.24 | 67,96 | 67,96 | 67,96 | 67,96 | - |
| 11.04.24 | 67,34 | 67,34 | 67,34 | 67,34 | - |
| 10.04.24 | 67,11 | 67,11 | 67,11 | 67,11 | - |
| 09.04.24 | 66,95 | 66,95 | 66,95 | 66,95 | - |
| 08.04.24 | 67,13 | 67,13 | 67,13 | 67,13 | - |
| 05.04.24 | 67,04 | 67,04 | 67,04 | 67,04 | - |
| 04.04.24 | 67,56 | 67,56 | 67,56 | 67,56 | - |
| 03.04.24 | 67,40 | 67,40 | 67,40 | 67,40 | - |
| 02.04.24 | 67,51 | 67,51 | 67,51 | 67,51 | - |
| 28.03.24 | 67,90 | 67,90 | 67,90 | 67,90 | - |
| 27.03.24 | 67,49 | 67,49 | 67,49 | 67,49 | - |
| 26.03.24 | 67,55 | 67,55 | 67,55 | 67,55 | - |
| 25.03.24 | 67,63 | 67,63 | 67,63 | 67,63 | - |
| 22.03.24 | 67,72 | 67,72 | 67,72 | 67,72 | - |
| 21.03.24 | 67,72 | 67,72 | 67,72 | 67,72 | - |
| 20.03.24 | 66,92 | 66,92 | 66,92 | 66,92 | - |
| 19.03.24 | 66,49 | 66,49 | 66,49 | 66,49 | - |
| 18.03.24 | 66,80 | 66,80 | 66,80 | 66,80 | - |
| 15.03.24 | 66,67 | 66,67 | 66,67 | 66,67 | - |
| 14.03.24 | 66,98 | 66,98 | 66,98 | 66,98 | - |
| 13.03.24 | 66,83 | 66,83 | 66,83 | 66,83 | - |
| 12.03.24 | 66,83 | 66,83 | 66,83 | 66,83 | - |
