Templeton Global Bond Fund Class A (acc) USD
WKN: A0JMEN / ISIN: LU0252652382Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.24 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 22.04.24 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 19.04.24 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 18.04.24 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 17.04.24 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 16.04.24 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 15.04.24 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 12.04.24 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 11.04.24 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 10.04.24 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 09.04.24 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 22.03.24 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 21.03.24 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 20.03.24 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 19.03.24 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 18.03.24 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 15.03.24 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 14.03.24 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 13.03.24 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 12.03.24 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 11.03.24 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 08.03.24 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 07.03.24 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 06.03.24 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 05.03.24 | 25,68 | 25,68 | 25,68 | 25,68 | - |
