SAS Commodity Fund USD A Acc
WKN: A0HG81 / ISIN: LU0232504117Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.24 | 85,32 | 85,32 | 85,32 | 85,32 | - |
| 06.05.24 | 84,94 | 84,94 | 84,94 | 84,94 | - |
| 03.05.24 | 84,76 | 84,76 | 84,76 | 84,76 | - |
| 02.05.24 | 84,05 | 84,05 | 84,05 | 84,05 | - |
| 01.05.24 | 84,44 | 84,44 | 84,44 | 84,44 | - |
| 30.04.24 | 86,01 | 86,01 | 86,01 | 86,01 | - |
| 29.04.24 | 86,51 | 86,51 | 86,51 | 86,51 | - |
| 26.04.24 | 86,68 | 86,68 | 86,68 | 86,68 | - |
| 25.04.24 | 86,01 | 86,01 | 86,01 | 86,01 | - |
| 24.04.24 | 85,89 | 85,89 | 85,89 | 85,89 | - |
| 23.04.24 | 84,88 | 84,88 | 84,88 | 84,88 | - |
| 22.04.24 | 85,49 | 85,49 | 85,49 | 85,49 | - |
| 19.04.24 | 85,74 | 85,74 | 85,74 | 85,74 | - |
| 18.04.24 | 85,75 | 85,75 | 85,75 | 85,75 | - |
| 17.04.24 | 86,01 | 86,01 | 86,01 | 86,01 | - |
| 16.04.24 | 85,83 | 85,83 | 85,83 | 85,83 | - |
| 15.04.24 | 86,21 | 86,21 | 86,21 | 86,21 | - |
| 12.04.24 | 86,82 | 86,82 | 86,82 | 86,82 | - |
| 11.04.24 | 85,93 | 85,93 | 85,93 | 85,93 | - |
| 10.04.24 | 86,41 | 86,41 | 86,41 | 86,41 | - |
| 09.04.24 | 86,33 | 86,33 | 86,33 | 86,33 | - |
| 08.04.24 | 85,96 | 85,96 | 85,96 | 85,96 | - |
| 05.04.24 | 85,20 | 85,20 | 85,20 | 85,20 | - |
| 04.04.24 | 84,91 | 84,91 | 84,91 | 84,91 | - |
| 03.04.24 | 84,46 | 84,46 | 84,46 | 84,46 | - |
