Sarasin-FairInvest-Universal-Fonds I
WKN: 531712 / ISIN: DE0005317127Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.24 | 52,13 | 52,13 | 52,13 | 52,13 | - |
| 18.04.24 | 52,14 | 52,14 | 52,14 | 52,14 | - |
| 17.04.24 | 52,12 | 52,12 | 52,12 | 52,12 | - |
| 16.04.24 | 52,11 | 52,11 | 52,11 | 52,11 | - |
| 15.04.24 | 52,44 | 52,44 | 52,44 | 52,44 | - |
| 12.04.24 | 52,61 | 52,61 | 52,61 | 52,61 | - |
| 11.04.24 | 52,43 | 52,43 | 52,43 | 52,43 | - |
| 10.04.24 | 52,52 | 52,52 | 52,52 | 52,52 | - |
| 09.04.24 | 52,57 | 52,57 | 52,57 | 52,57 | - |
| 08.04.24 | 52,46 | 52,46 | 52,46 | 52,46 | - |
| 05.04.24 | 52,44 | 52,44 | 52,44 | 52,44 | - |
| 04.04.24 | 52,65 | 52,65 | 52,65 | 52,65 | - |
| 03.04.24 | 52,52 | 52,52 | 52,52 | 52,52 | - |
| 02.04.24 | 52,46 | 52,46 | 52,46 | 52,46 | - |
| 28.03.24 | 52,86 | 52,86 | 52,86 | 52,86 | - |
| 27.03.24 | 52,80 | 52,80 | 52,80 | 52,80 | - |
| 26.03.24 | 52,62 | 52,62 | 52,62 | 52,62 | - |
| 25.03.24 | 52,52 | 52,52 | 52,52 | 52,52 | - |
| 22.03.24 | 52,66 | 52,66 | 52,66 | 52,66 | - |
| 21.03.24 | 52,53 | 52,53 | 52,53 | 52,53 | - |
| 20.03.24 | 52,27 | 52,27 | 52,27 | 52,27 | - |
| 19.03.24 | 52,23 | 52,23 | 52,23 | 52,23 | - |
| 18.03.24 | 52,17 | 52,17 | 52,17 | 52,17 | - |
| 15.03.24 | 52,22 | 52,22 | 52,22 | 52,22 | - |
| 14.03.24 | 52,40 | 52,40 | 52,40 | 52,40 | - |
