Barings Global Leaders Fund A EUR Inc
WKN: 626660 / ISIN: IE0030016350Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.24 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 15.04.24 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 12.04.24 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 11.04.24 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 10.04.24 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 09.04.24 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 08.04.24 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 05.04.24 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 04.04.24 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 03.04.24 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 02.04.24 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 28.03.24 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 27.03.24 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 26.03.24 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 25.03.24 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 22.03.24 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 21.03.24 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 20.03.24 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 19.03.24 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 15.03.24 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 14.03.24 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 13.03.24 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 12.03.24 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 11.03.24 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 08.03.24 | 25,55 | 25,55 | 25,55 | 25,55 | - |
