HSBC GIF BRIC Equity M1C
WKN: A0DQUP / ISIN: LU0205170342Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 09.01.24 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 08.01.24 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 05.01.24 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 04.01.24 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 03.01.24 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 02.01.24 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 28.12.23 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 27.12.23 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 21.12.23 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 20.12.23 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 19.12.23 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 15.12.23 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 14.12.23 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 13.12.23 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 12.12.23 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 11.12.23 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 08.12.23 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 07.12.23 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 06.12.23 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 05.12.23 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 04.12.23 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 01.12.23 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 30.11.23 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 29.11.23 | 24,70 | 24,70 | 24,70 | 24,70 | - |
