Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.24 | 3.828 | 3.833 | 3.828 | 3.833 | 0 |
| 26.04.24 | 3.828 | 3.832 | 3.828 | 3.832 | 0 |
| 25.04.24 | 3.828 | 3.832 | 3.828 | 3.832 | 0 |
| 24.04.24 | 3.827 | 3.831 | 3.827 | 3.831 | 0 |
| 23.04.24 | 3.826 | 3.831 | 3.826 | 3.831 | 0 |
| 22.04.24 | 3.826 | 3.830 | 3.826 | 3.830 | 0 |
| 19.04.24 | 3.825 | 3.830 | 3.825 | 3.830 | 0 |
| 18.04.24 | 3.825 | 3.829 | 3.825 | 3.829 | 0 |
| 17.04.24 | 3.825 | 3.829 | 3.825 | 3.829 | 0 |
| 16.04.24 | 3.823 | 3.828 | 3.823 | 3.828 | 0 |
| 15.04.24 | 3.823 | 3.827 | 3.823 | 3.827 | 0 |
| 12.04.24 | 3.823 | 3.827 | 3.823 | 3.827 | 0 |
| 11.04.24 | 3.822 | 3.827 | 3.822 | 3.827 | 0 |
| 10.04.24 | 3.822 | 3.826 | 3.822 | 3.826 | 0 |
| 09.04.24 | 3.821 | 3.826 | 3.821 | 3.826 | 0 |
| 08.04.24 | 3.821 | 3.825 | 3.821 | 3.825 | 0 |
| 05.04.24 | 3.820 | 3.824 | 3.820 | 3.824 | 0 |
| 04.04.24 | 3.820 | 3.824 | 3.820 | 3.824 | 0 |
| 03.04.24 | 3.818 | 3.824 | 3.818 | 3.824 | 0 |
| 02.04.24 | 3.818 | 3.822 | 3.818 | 3.822 | 0 |
| 28.03.24 | 3.817 | 3.821 | 3.817 | 3.821 | 0 |
| 27.03.24 | 3.817 | 3.821 | 3.817 | 3.821 | 0 |
| 26.03.24 | 3.816 | 3.821 | 3.816 | 3.821 | 0 |
| 25.03.24 | 3.815 | 3.819 | 3.815 | 3.819 | 0 |
| 22.03.24 | 3.815 | 3.819 | 3.815 | 3.819 | 0 |
