JPM Global Focus A (acc) - EUR
WKN: A0DQQJ / ISIN: LU0210534227Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.24 | 58,77 | 58,77 | 58,77 | 58,77 | 0 |
| 26.04.24 | 59,43 | 59,43 | 59,43 | 58,79 | 50 |
| 25.04.24 | 59,03 | 59,30 | 59,03 | 58,34 | 2900 |
| 24.04.24 | 59,60 | 59,60 | 59,26 | 58,83 | 156 |
| 23.04.24 | 58,87 | 58,87 | 58,87 | 58,87 | 0 |
| 22.04.24 | 58,00 | 58,55 | 58,00 | 58,44 | 205 |
| 19.04.24 | 58,71 | 58,71 | 58,65 | 57,97 | 143 |
| 18.04.24 | 58,65 | 58,65 | 58,65 | 58,65 | 0 |
| 17.04.24 | 59,29 | 59,29 | 58,55 | 58,59 | 653 |
| 16.04.24 | 59,19 | 59,19 | 59,19 | 59,05 | 40 |
| 15.04.24 | 60,25 | 60,32 | 59,55 | 59,21 | 580 |
| 12.04.24 | 60,00 | 60,00 | 60,00 | 59,87 | 200 |
| 11.04.24 | 59,71 | 59,71 | 59,71 | 60,09 | 40 |
| 10.04.24 | 59,66 | 59,66 | 59,66 | 59,66 | 0 |
| 09.04.24 | 59,54 | 59,54 | 59,54 | 59,54 | 0 |
| 08.04.24 | 60,50 | 60,50 | 59,82 | 59,52 | 215 |
| 05.04.24 | 59,35 | 59,35 | 59,35 | 59,66 | 1 |
| 04.04.24 | 60,58 | 60,58 | 60,58 | 59,16 | 60 |
| 03.04.24 | 60,14 | 60,14 | 60,14 | 59,93 | 80 |
| 02.04.24 | 60,60 | 60,60 | 60,60 | 60,04 | 70 |
| 28.03.24 | 60,23 | 60,23 | 60,23 | 60,23 | 0 |
| 27.03.24 | 60,12 | 60,13 | 60,07 | 60,14 | 72 |
| 26.03.24 | 59,80 | 59,80 | 59,80 | 59,80 | 0 |
| 25.03.24 | 59,93 | 59,93 | 59,93 | 59,93 | 0 |
| 22.03.24 | 60,15 | 60,15 | 60,15 | 60,15 | 0 |
