Carmignac Emergents A EUR acc
WKN: A0DPX3 / ISIN: FR0010149302Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.24 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 15.04.24 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 12.04.24 | 1.225 | 1.225 | 1.225 | 1.225 | - |
| 11.04.24 | 1.237 | 1.237 | 1.237 | 1.237 | - |
| 10.04.24 | 1.235 | 1.235 | 1.235 | 1.235 | - |
| 09.04.24 | 1.223 | 1.223 | 1.223 | 1.223 | - |
| 08.04.24 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 05.04.24 | 1.221 | 1.221 | 1.221 | 1.221 | - |
| 04.04.24 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 03.04.24 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 02.04.24 | 1.225 | 1.225 | 1.225 | 1.225 | - |
| 28.03.24 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 27.03.24 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 26.03.24 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 25.03.24 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 22.03.24 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 21.03.24 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 20.03.24 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 19.03.24 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 18.03.24 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 15.03.24 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 14.03.24 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 13.03.24 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 12.03.24 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 11.03.24 | 1.175 | 1.175 | 1.175 | 1.175 | - |
