ZKB AKTIEN
WKN: 972130 / ISIN: CH0002779517Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.24 | 2.685 | 2.685 | 2.685 | 2.685 | - |
| 27.03.24 | 2.688 | 2.688 | 2.688 | 2.688 | - |
| 26.03.24 | 2.668 | 2.668 | 2.668 | 2.668 | - |
| 25.03.24 | 2.665 | 2.665 | 2.665 | 2.665 | - |
| 22.03.24 | 2.669 | 2.669 | 2.669 | 2.669 | - |
| 21.03.24 | 2.679 | 2.679 | 2.679 | 2.679 | - |
| 20.03.24 | 2.648 | 2.648 | 2.648 | 2.648 | - |
| 19.03.24 | 2.630 | 2.630 | 2.630 | 2.630 | - |
| 18.03.24 | 2.622 | 2.622 | 2.622 | 2.622 | - |
| 15.03.24 | 2.615 | 2.615 | 2.615 | 2.615 | - |
| 14.03.24 | 2.629 | 2.629 | 2.629 | 2.629 | - |
| 13.03.24 | 2.627 | 2.627 | 2.627 | 2.627 | - |
| 12.03.24 | 2.626 | 2.626 | 2.626 | 2.626 | - |
| 11.03.24 | 2.614 | 2.614 | 2.614 | 2.614 | - |
| 08.03.24 | 2.606 | 2.606 | 2.606 | 2.606 | - |
| 07.03.24 | 2.609 | 2.609 | 2.609 | 2.609 | - |
| 06.03.24 | 2.591 | 2.591 | 2.591 | 2.591 | - |
| 05.03.24 | 2.578 | 2.578 | 2.578 | 2.578 | - |
| 04.03.24 | 2.594 | 2.594 | 2.594 | 2.594 | - |
| 01.03.24 | 2.599 | 2.599 | 2.599 | 2.599 | - |
| 29.02.24 | 2.574 | 2.574 | 2.574 | 2.574 | - |
| 28.02.24 | 2.560 | 2.560 | 2.560 | 2.560 | - |
| 27.02.24 | 2.566 | 2.566 | 2.566 | 2.566 | - |
| 26.02.24 | 2.572 | 2.572 | 2.572 | 2.572 | - |
| 23.02.24 | 2.574 | 2.574 | 2.574 | 2.574 | - |
