DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 1.583 | 1.583 | 1.583 | 1.583 | 0 |
| 25.04.24 | 1.586 | 1.586 | 1.586 | 1.586 | 0 |
| 24.04.24 | 1.590 | 1.590 | 1.590 | 1.590 | 0 |
| 23.04.24 | 1.595 | 1.595 | 1.595 | 1.595 | 0 |
| 22.04.24 | 1.588 | 1.588 | 1.588 | 1.588 | 0 |
| 19.04.24 | 1.594 | 1.594 | 1.594 | 1.594 | 0 |
| 18.04.24 | 1.596 | 1.596 | 1.596 | 1.596 | 0 |
| 17.04.24 | 1.591 | 1.591 | 1.591 | 1.591 | 0 |
| 16.04.24 | 1.594 | 1.594 | 1.594 | 1.594 | 0 |
| 15.04.24 | 1.603 | 1.603 | 1.603 | 1.603 | 0 |
| 12.04.24 | 1.603 | 1.603 | 1.603 | 1.605 | 14 |
| 11.04.24 | 1.597 | 1.597 | 1.597 | 1.597 | 0 |
| 10.04.24 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 09.04.24 | 1.604 | 1.604 | 1.604 | 1.604 | 0 |
| 08.04.24 | 1.598 | 1.598 | 1.598 | 1.598 | 0 |
| 05.04.24 | 1.607 | 1.607 | 1.607 | 1.607 | 0 |
| 04.04.24 | 1.605 | 1.605 | 1.605 | 1.605 | 0 |
| 03.04.24 | 1.602 | 1.602 | 1.602 | 1.602 | 0 |
| 02.04.24 | 1.605 | 1.605 | 1.605 | 1.605 | 0 |
| 28.03.24 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 27.03.24 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 26.03.24 | 1.607 | 1.607 | 1.607 | 1.607 | 0 |
| 25.03.24 | 1.606 | 1.606 | 1.606 | 1.606 | 0 |
| 22.03.24 | 1.606 | 1.606 | 1.606 | 1.606 | 0 |
| 21.03.24 | 1.604 | 1.604 | 1.604 | 1.604 | 0 |
