abrdn SICAV I - Global Sustainable Equity Fund A Acc USD
WKN: 989897 / ISIN: LU0094547139Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.24 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 30.04.24 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 29.04.24 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 26.04.24 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 25.04.24 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 24.04.24 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 23.04.24 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 22.04.24 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 19.04.24 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 18.04.24 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
| 16.04.24 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 15.04.24 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 12.04.24 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 11.04.24 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 10.04.24 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 09.04.24 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 08.04.24 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 05.04.24 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 04.04.24 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 03.04.24 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 02.04.24 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 28.03.24 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 27.03.24 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 26.03.24 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 25.03.24 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
