Amundi Gold Stock (T)
WKN: A0B98P / ISIN: AT0000675095Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.24 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 12.03.24 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 11.03.24 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 07.03.24 | 23,13 | 23,13 | 23,13 | 23,13 | - |
| 06.03.24 | 22,88 | 22,88 | 22,88 | 22,88 | - |
| 05.03.24 | 22,60 | 22,60 | 22,60 | 22,60 | - |
| 04.03.24 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 01.03.24 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 29.02.24 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 28.02.24 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 27.02.24 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 26.02.24 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 23.02.24 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 22.02.24 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 21.02.24 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 20.02.24 | 21,71 | 21,71 | 21,71 | 21,71 | - |
| 19.02.24 | 21,72 | 21,72 | 21,72 | 21,72 | - |
| 16.02.24 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 15.02.24 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 14.02.24 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 13.02.24 | 22,03 | 22,03 | 22,03 | 22,03 | - |
| 12.02.24 | 21,82 | 21,82 | 21,82 | 21,82 | - |
| 09.02.24 | 22,09 | 22,09 | 22,09 | 22,09 | - |
| 08.02.24 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 07.02.24 | 22,44 | 22,44 | 22,44 | 22,44 | - |
