HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.24 | 23,27 | 23,27 | 23,23 | 23,23 | 0 |
| 30.04.24 | 23,24 | 23,26 | 23,23 | 23,26 | 0 |
| 29.04.24 | 23,21 | 23,23 | 23,21 | 23,23 | 0 |
| 26.04.24 | 23,23 | 23,23 | 23,21 | 23,21 | 0 |
| 25.04.24 | 23,27 | 23,27 | 23,23 | 23,23 | 0 |
| 24.04.24 | 23,26 | 23,26 | 23,25 | 23,26 | 0 |
| 23.04.24 | 23,23 | 23,25 | 23,23 | 23,25 | 0 |
| 22.04.24 | 23,24 | 23,24 | 23,23 | 23,23 | 0 |
| 19.04.24 | 23,24 | 23,24 | 23,23 | 23,23 | 0 |
| 18.04.24 | 23,24 | 23,24 | 23,23 | 23,23 | 0 |
| 17.04.24 | 23,27 | 23,27 | 23,23 | 23,23 | 0 |
| 16.04.24 | 23,30 | 23,30 | 23,26 | 23,26 | 0 |
| 15.04.24 | 23,25 | 23,29 | 23,24 | 23,29 | 0 |
| 12.04.24 | 23,26 | 23,26 | 23,24 | 23,24 | 0 |
| 11.04.24 | 23,28 | 23,28 | 23,26 | 23,26 | 0 |
| 10.04.24 | 23,26 | 23,28 | 23,26 | 23,28 | 0 |
| 09.04.24 | 23,28 | 23,28 | 23,26 | 23,26 | 0 |
| 08.04.24 | 23,28 | 23,28 | 23,27 | 23,27 | 0 |
| 05.04.24 | 23,26 | 23,27 | 23,25 | 23,27 | 0 |
| 04.04.24 | 23,26 | 23,26 | 23,25 | 23,25 | 0 |
| 03.04.24 | 23,26 | 23,26 | 23,25 | 23,25 | 0 |
| 02.04.24 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 28.03.24 | 23,23 | 23,25 | 23,22 | 23,25 | 0 |
| 27.03.24 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 26.03.24 | 23,24 | 23,24 | 23,22 | 23,22 | 0 |
