Fidelity Funds - Gbl Multi Asset Dyna. A (USD)
WKN: 987399 / ISIN: LU0080751232Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.24 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 17.05.24 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 16.05.24 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 15.05.24 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 14.05.24 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 13.05.24 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 10.05.24 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 09.05.24 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 08.05.24 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 07.05.24 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 06.05.24 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 03.05.24 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 02.05.24 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 01.05.24 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 30.04.24 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 29.04.24 | 26,33 | 26,33 | 26,33 | 26,33 | - |
| 26.04.24 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 25.04.24 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 24.04.24 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 23.04.24 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 22.04.24 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 19.04.24 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 18.04.24 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 17.04.24 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 16.04.24 | 25,97 | 25,97 | 25,97 | 25,97 | - |
