Metzler German Smaller Companies A
WKN: 975223 / ISIN: DE0009752238Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.24 | 164,35 | 164,35 | 164,35 | 164,35 | - |
| 17.04.24 | 163,11 | 163,11 | 163,11 | 163,11 | - |
| 16.04.24 | 163,51 | 163,51 | 163,51 | 163,51 | - |
| 15.04.24 | 166,48 | 166,48 | 166,48 | 166,48 | - |
| 12.04.24 | 166,72 | 166,72 | 166,72 | 166,72 | - |
| 11.04.24 | 168,10 | 168,10 | 168,10 | 168,10 | - |
| 10.04.24 | 168,81 | 168,81 | 168,81 | 168,81 | - |
| 09.04.24 | 169,14 | 169,14 | 169,14 | 169,14 | - |
| 08.04.24 | 170,01 | 170,01 | 170,01 | 170,01 | - |
| 05.04.24 | 168,39 | 168,39 | 168,39 | 168,39 | - |
| 04.04.24 | 170,18 | 170,18 | 170,18 | 170,18 | - |
| 03.04.24 | 169,01 | 169,01 | 169,01 | 169,01 | - |
| 02.04.24 | 167,40 | 167,40 | 167,40 | 167,40 | - |
| 28.03.24 | 169,21 | 169,21 | 169,21 | 169,21 | - |
| 27.03.24 | 170,60 | 170,60 | 170,60 | 170,60 | - |
| 26.03.24 | 169,79 | 169,79 | 169,79 | 169,79 | - |
| 25.03.24 | 168,53 | 168,53 | 168,53 | 168,53 | - |
| 22.03.24 | 168,43 | 168,43 | 168,43 | 168,43 | - |
| 21.03.24 | 167,84 | 167,84 | 167,84 | 167,84 | - |
| 20.03.24 | 166,01 | 166,01 | 166,01 | 166,01 | - |
| 19.03.24 | 165,92 | 165,92 | 165,92 | 165,92 | - |
| 18.03.24 | 165,24 | 165,24 | 165,24 | 165,24 | - |
| 15.03.24 | 164,73 | 164,73 | 164,73 | 164,73 | - |
| 14.03.24 | 165,48 | 165,48 | 165,48 | 165,48 | - |
| 13.03.24 | 166,40 | 166,40 | 166,40 | 166,40 | - |
