VM BC Shareconcept Regional I
WKN: A0BLTJ / ISIN: DE000A0BLTJ4Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.24 | 189,99 | 192,07 | 189,74 | 192,07 | 0 |
| 26.04.24 | 190,01 | 190,41 | 189,41 | 190,36 | 0 |
| 25.04.24 | 191,71 | 191,71 | 189,07 | 190,15 | 0 |
| 24.04.24 | 191,56 | 191,56 | 190,13 | 191,12 | 0 |
| 23.04.24 | 191,06 | 192,09 | 190,83 | 192,09 | 0 |
| 22.04.24 | 189,96 | 191,95 | 189,87 | 191,67 | 0 |
| 19.04.24 | 190,34 | 190,47 | 189,26 | 189,87 | 0 |
| 18.04.24 | 190,35 | 191,61 | 190,04 | 191,61 | 0 |
| 17.04.24 | 190,77 | 191,79 | 189,61 | 190,48 | 0 |
| 16.04.24 | 191,78 | 192,24 | 191,04 | 192,24 | 0 |
| 15.04.24 | 192,67 | 193,90 | 192,15 | 193,09 | 0 |
| 12.04.24 | 193,76 | 193,82 | 192,08 | 192,78 | 0 |
| 11.04.24 | 193,41 | 194,27 | 192,65 | 194,27 | 0 |
| 10.04.24 | 194,09 | 194,09 | 192,82 | 194,04 | 0 |
| 09.04.24 | 193,73 | 194,46 | 193,49 | 194,46 | 0 |
| 08.04.24 | 192,53 | 194,66 | 191,82 | 194,66 | 0 |
| 05.04.24 | 191,35 | 192,47 | 191,35 | 192,47 | 0 |
| 04.04.24 | 191,05 | 192,71 | 191,05 | 192,18 | 0 |
| 03.04.24 | 190,84 | 191,87 | 190,54 | 191,74 | 0 |
| 02.04.24 | 189,44 | 191,59 | 189,15 | 191,59 | 0 |
| 28.03.24 | 189,40 | 190,11 | 189,08 | 190,06 | 0 |
| 27.03.24 | 188,40 | 190,42 | 188,40 | 190,42 | 0 |
| 26.03.24 | 188,11 | 189,00 | 188,11 | 188,97 | 0 |
| 25.03.24 | 188,65 | 188,79 | 187,62 | 188,68 | 0 |
| 22.03.24 | 184,86 | 189,45 | 184,86 | 189,38 | 0 |
