Goldman Sachs Global Environmental Trans. Eqty P Dis USD
WKN: 657662 / ISIN: LU0119201282Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 5.184 | 5.184 | 5.184 | 5.184 | - |
| 04.01.24 | 5.172 | 5.172 | 5.172 | 5.172 | - |
| 03.01.24 | 5.173 | 5.173 | 5.173 | 5.173 | - |
| 02.01.24 | 5.208 | 5.208 | 5.208 | 5.208 | - |
| 29.12.23 | 5.205 | 5.205 | 5.205 | 5.205 | - |
| 28.12.23 | 5.214 | 5.214 | 5.214 | 5.214 | - |
| 22.12.23 | 5.196 | 5.196 | 5.196 | 5.196 | - |
| 21.12.23 | 5.181 | 5.181 | 5.181 | 5.181 | - |
| 20.12.23 | 5.150 | 5.150 | 5.150 | 5.150 | - |
| 18.12.23 | 5.175 | 5.175 | 5.175 | 5.175 | - |
| 15.12.23 | 5.186 | 5.186 | 5.186 | 5.186 | - |
| 14.12.23 | 5.218 | 5.218 | 5.218 | 5.218 | - |
| 12.12.23 | 5.175 | 5.175 | 5.175 | 5.175 | - |
| 11.12.23 | 5.166 | 5.166 | 5.166 | 5.166 | - |
| 08.12.23 | 5.147 | 5.147 | 5.147 | 5.147 | - |
| 07.12.23 | 5.155 | 5.155 | 5.155 | 5.155 | - |
| 05.12.23 | 5.155 | 5.155 | 5.155 | 5.155 | - |
| 01.12.23 | 5.199 | 5.199 | 5.199 | 5.199 | - |
| 29.11.23 | 5.116 | 5.116 | 5.116 | 5.116 | - |
| 27.11.23 | 5.086 | 5.086 | 5.086 | 5.086 | - |
| 24.11.23 | 5.098 | 5.098 | 5.098 | 5.098 | - |
| 22.11.23 | 5.070 | 5.070 | 5.070 | 5.070 | - |
| 21.11.23 | 5.058 | 5.058 | 5.058 | 5.058 | - |
| 20.11.23 | 5.065 | 5.065 | 5.065 | 5.065 | - |
| 17.11.23 | 5.058 | 5.058 | 5.058 | 5.058 | - |
