Franklin Future of Health and Wellness UCITS ETF
WKN: A3EFKW / ISIN: IE0003WEWAX4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 23,66 | 23,66 | 23,66 | 23,46 | 10 |
| 24.04.24 | 23,56 | 23,56 | 23,56 | 23,56 | 0 |
| 23.04.24 | 23,74 | 23,74 | 23,74 | 23,64 | 34 |
| 22.04.24 | 23,58 | 23,58 | 23,58 | 23,43 | 10 |
| 19.04.24 | 23,14 | 23,14 | 23,14 | 23,14 | 0 |
| 18.04.24 | 23,02 | 23,02 | 23,02 | 23,02 | 0 |
| 17.04.24 | 23,36 | 23,36 | 23,36 | 23,14 | 10 |
| 16.04.24 | 23,37 | 23,37 | 23,37 | 23,34 | 10 |
| 15.04.24 | 23,96 | 23,96 | 23,96 | 23,45 | 7 |
| 12.04.24 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 11.04.24 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 10.04.24 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
| 09.04.24 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 08.04.24 | 23,86 | 23,89 | 23,55 | 23,68 | 59 |
| 05.04.24 | 23,71 | 23,71 | 23,71 | 23,71 | 0 |
| 04.04.24 | 24,03 | 24,03 | 24,03 | 23,53 | 500 |
| 03.04.24 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 02.04.24 | 24,51 | 24,51 | 24,22 | 24,05 | 57 |
| 28.03.24 | 24,66 | 24,66 | 24,66 | 24,61 | 10 |
| 27.03.24 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 26.03.24 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 25.03.24 | 24,15 | 24,15 | 24,15 | 23,98 | 12 |
| 22.03.24 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 21.03.24 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 20.03.24 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
