Xtrackers MSCI Global SDGs UCITS ETF 1C
WKN: DBX0SL / ISIN: IE000PSF3A70Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.24 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 26.04.24 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 25.04.24 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 24.04.24 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 23.04.24 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 22.04.24 | 26,72 | 26,72 | 26,72 | 26,91 | 50 |
| 19.04.24 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 18.04.24 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 17.04.24 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 16.04.24 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 15.04.24 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 12.04.24 | 27,25 | 27,25 | 27,25 | 27,18 | 110 |
| 11.04.24 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 10.04.24 | 27,44 | 27,44 | 27,44 | 27,37 | 200 |
| 09.04.24 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 08.04.24 | 27,43 | 27,43 | 27,43 | 27,33 | 22 |
| 05.04.24 | 27,27 | 27,27 | 27,27 | 27,21 | 3 |
| 04.04.24 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 03.04.24 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 02.04.24 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 28.03.24 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 27.03.24 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 26.03.24 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 25.03.24 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 22.03.24 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
