Leverage Shares -3x Short South Korea ETP Securities [Leverage Shares PLC]
WKN: A4ATZP / ISIN: XS3324655540Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 1.039 | 1.084 | 1.033 | 1.064 | 0 |
| 23.04.24 | 1.112 | 1.112 | 1.074 | 1.074 | 0 |
| 22.04.24 | 1.119 | 1.142 | 1.094 | 1.094 | 0 |
| 19.04.24 | 1.155 | 1.181 | 1.150 | 1.151 | 0 |
| 18.04.24 | 1.106 | 1.154 | 1.094 | 1.154 | 0 |
| 17.04.24 | 1.193 | 1.225 | 1.163 | 1.194 | 0 |
| 16.04.24 | 1.163 | 1.209 | 1.153 | 1.184 | 0 |
| 15.04.24 | 1.075 | 1.129 | 1.063 | 1.129 | 0 |
| 12.04.24 | 1.046 | 1.125 | 1.041 | 1.110 | 0 |
| 11.04.24 | 1.066 | 1.066 | 989,89 | 989,89 | 0 |
| 10.04.24 | 943,49 | 1.104 | 927,88 | 1.090 | 0 |
| 09.04.24 | 951,76 | 981,06 | 951,76 | 958,18 | 0 |
| 08.04.24 | 951,48 | 951,48 | 928,88 | 931,40 | 0 |
| 05.04.24 | 944,69 | 969,71 | 930,19 | 934,74 | 0 |
| 04.04.24 | 899,76 | 904,22 | 877,77 | 881,04 | 0 |
| 03.04.24 | 964,41 | 964,41 | 920,25 | 920,25 | 0 |
| 02.04.24 | 906,12 | 935,77 | 896,52 | 921,93 | 0 |
| 28.03.24 | 894,88 | 909,28 | 877,29 | 901,58 | 0 |
| 27.03.24 | 893,99 | 909,39 | 881,04 | 894,44 | 0 |
| 26.03.24 | 877,25 | 888,15 | 857,09 | 875,39 | 0 |
| 25.03.24 | 892,35 | 895,63 | 874,46 | 874,46 | 0 |
| 22.03.24 | 884,62 | 910,66 | 884,62 | 902,32 | 0 |
| 21.03.24 | 853,48 | 878,11 | 848,94 | 871,71 | 0 |
| 20.03.24 | 953,44 | 964,32 | 912,93 | 912,93 | 0 |
| 19.03.24 | 981,99 | 1.003 | 967,39 | 969,71 | 0 |
