Leverage Shares 2x Visa ETP Securities auf Visa [Leverage Shares PLC]
WKN: A3GUGB / ISIN: IE00BD09ZV33Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.24 | 58,19 | 58,30 | 54,30 | 54,35 | 0 |
| 26.04.24 | 57,97 | 58,74 | 55,41 | 55,46 | 0 |
| 25.04.24 | 57,75 | 57,86 | 55,21 | 55,66 | 0 |
| 24.04.24 | 60,44 | 61,38 | 55,98 | 56,25 | 0 |
| 23.04.24 | 57,54 | 58,07 | 54,85 | 55,11 | 0 |
| 22.04.24 | 56,57 | 56,75 | 54,17 | 54,96 | 0 |
| 19.04.24 | 56,49 | 57,15 | 53,22 | 53,73 | 0 |
| 18.04.24 | 57,34 | 57,71 | 54,08 | 54,08 | 0 |
| 17.04.24 | 57,18 | 58,07 | 54,59 | 54,73 | 0 |
| 16.04.24 | 57,13 | 57,94 | 54,90 | 55,02 | 0 |
| 15.04.24 | 59,08 | 59,66 | 54,24 | 54,24 | 0 |
| 12.04.24 | 58,10 | 59,44 | 55,66 | 55,90 | 0 |
| 11.04.24 | 55,59 | 58,37 | 55,26 | 55,71 | 0 |
| 10.04.24 | 58,34 | 58,57 | 55,19 | 55,19 | 0 |
| 09.04.24 | 59,04 | 59,04 | 54,76 | 55,19 | 0 |
| 08.04.24 | 58,52 | 58,83 | 55,79 | 55,91 | 0 |
| 05.04.24 | 57,37 | 58,80 | 55,90 | 55,90 | 0 |
| 04.04.24 | 58,63 | 59,33 | 56,22 | 56,34 | 0 |
| 03.04.24 | 59,53 | 59,62 | 55,93 | 56,06 | 0 |
| 02.04.24 | 59,81 | 59,83 | 56,67 | 56,67 | 0 |
| 28.03.24 | 56,79 | 59,76 | 56,79 | 57,06 | 0 |
| 27.03.24 | 59,92 | 60,68 | 56,07 | 56,28 | 0 |
| 26.03.24 | 57,65 | 61,40 | 57,65 | 58,08 | 0 |
| 25.03.24 | 61,78 | 61,80 | 57,71 | 57,95 | 0 |
| 22.03.24 | 64,63 | 64,80 | 59,20 | 59,20 | 0 |
