Global X Bitcoin ETN
WKN: A3GWV4 / ISIN: GB00BLBDZV05Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 58,87 | 58,87 | 58,87 | 58,87 | 0 |
| 23.04.24 | 61,25 | 61,25 | 61,25 | 61,25 | 0 |
| 22.04.24 | 61,61 | 61,61 | 61,61 | 61,61 | 0 |
| 19.04.24 | 59,80 | 59,80 | 59,80 | 59,56 | 8 |
| 18.04.24 | 58,83 | 58,83 | 58,83 | 58,83 | 0 |
| 17.04.24 | 56,34 | 56,34 | 56,34 | 56,34 | 0 |
| 16.04.24 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 15.04.24 | 61,52 | 61,52 | 61,52 | 58,74 | 7 |
| 12.04.24 | 61,98 | 61,98 | 61,98 | 61,98 | 0 |
| 11.04.24 | 65,22 | 65,22 | 65,22 | 64,78 | 23 |
| 10.04.24 | 62,75 | 62,75 | 62,75 | 64,30 | 21 |
| 09.04.24 | 64,20 | 64,20 | 64,20 | 62,66 | 6 |
| 08.04.24 | 65,40 | 65,40 | 65,40 | 65,20 | 53 |
| 05.04.24 | 61,34 | 61,34 | 61,34 | 61,34 | 0 |
| 04.04.24 | 60,11 | 60,11 | 60,11 | 62,35 | 20 |
| 03.04.24 | 59,92 | 59,92 | 59,92 | 59,92 | 0 |
| 02.04.24 | 61,33 | 61,33 | 60,99 | 60,44 | 30 |
| 28.03.24 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 27.03.24 | 63,59 | 63,59 | 63,59 | 62,78 | 30 |
| 26.03.24 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
| 25.03.24 | 60,96 | 61,02 | 60,96 | 64,65 | 125 |
| 22.03.24 | 59,46 | 59,46 | 58,49 | 57,99 | 21 |
| 21.03.24 | 59,48 | 59,48 | 59,48 | 59,48 | 0 |
| 20.03.24 | 60,79 | 60,79 | 60,79 | 60,79 | 0 |
| 19.03.24 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
