AMUNDI DAX 50 ESG UCITS ETF DR - EUR (C)
WKN: A2QGW0 / ISIN: LU2240851688Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.24 | 64,15 | 64,15 | 63,99 | 64,07 | 279 |
| 30.04.24 | 64,53 | 64,53 | 64,34 | 63,92 | 69 |
| 29.04.24 | 65,13 | 65,13 | 64,84 | 64,76 | 27 |
| 26.04.24 | 64,66 | 64,70 | 64,66 | 64,84 | 75 |
| 25.04.24 | 64,08 | 64,08 | 63,97 | 64,00 | 41 |
| 24.04.24 | 65,00 | 65,00 | 64,43 | 64,37 | 116 |
| 23.04.24 | 64,00 | 64,56 | 64,00 | 64,70 | 204 |
| 22.04.24 | 63,62 | 63,79 | 63,57 | 64,00 | 61 |
| 19.04.24 | 63,42 | 63,42 | 63,42 | 63,22 | 4 |
| 18.04.24 | 63,48 | 63,55 | 63,29 | 63,30 | 396 |
| 17.04.24 | 63,32 | 63,69 | 63,19 | 63,33 | 226 |
| 16.04.24 | 63,31 | 63,37 | 63,14 | 63,23 | 356 |
| 15.04.24 | 64,11 | 64,82 | 64,11 | 63,78 | 137 |
| 12.04.24 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 11.04.24 | 63,89 | 63,89 | 63,89 | 64,43 | 40 |
| 10.04.24 | 65,13 | 65,20 | 64,50 | 64,69 | 150 |
| 09.04.24 | 65,00 | 65,04 | 64,98 | 64,72 | 251 |
| 08.04.24 | 64,60 | 65,18 | 64,60 | 65,09 | 316 |
| 05.04.24 | 64,61 | 64,61 | 64,45 | 64,67 | 220 |
| 04.04.24 | 65,13 | 65,54 | 65,13 | 64,74 | 752 |
| 03.04.24 | 64,98 | 65,25 | 64,98 | 65,24 | 439 |
| 02.04.24 | 65,87 | 65,87 | 65,00 | 65,08 | 555 |
| 28.03.24 | 65,57 | 65,63 | 65,57 | 65,68 | 132 |
| 27.03.24 | 65,28 | 65,62 | 65,28 | 65,68 | 129 |
| 26.03.24 | 65,19 | 65,24 | 65,19 | 65,12 | 486 |
