Amundi MSCI Semiconductors UCITS ETF Dist
WKN: LYX045 / ISIN: LU2090063327Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.18 | 23,67 | 23,67 | 23,67 | 23,67 | 79 |
| 04.04.18 | 24,06 | 24,06 | 24,06 | 24,06 | 50 |
| 13.03.18 | 24,91 | 24,91 | 24,91 | 24,91 | 20 |
| 13.02.18 | 23,44 | 23,44 | 23,44 | 23,44 | 18 |
| 07.02.18 | 23,77 | 23,77 | 23,77 | 23,77 | 75 |
| 01.02.18 | 24,85 | 24,85 | 24,85 | 24,85 | 1200 |
| 23.01.18 | 25,52 | 25,52 | 25,52 | 25,52 | 104 |
| 22.01.18 | 25,56 | 25,56 | 25,56 | 25,56 | 50 |
| 15.01.18 | 24,23 | 24,23 | 24,23 | 24,23 | 200 |
| 12.01.18 | 24,33 | 24,33 | 24,33 | 24,33 | 500 |
| 08.01.18 | 24,80 | 24,80 | 24,80 | 24,80 | 22 |
| 12.12.17 | 23,77 | 23,77 | 23,77 | 23,77 | 85 |
| 27.11.17 | 24,38 | 24,38 | 24,38 | 24,38 | 455 |
| 23.11.17 | 25,01 | 25,01 | 25,01 | 25,01 | 80 |
| 27.10.17 | 25,32 | 25,32 | 25,32 | 25,32 | 160 |
| 04.09.17 | 24,14 | 24,14 | 24,14 | 24,14 | 198 |
| 28.08.17 | 23,97 | 23,97 | 23,97 | 23,97 | 500 |
| 21.08.17 | 23,74 | 23,74 | 23,74 | 23,74 | 85 |
| 08.08.17 | 24,38 | 24,38 | 24,37 | 24,37 | 58 |
| 07.08.17 | 24,40 | 24,40 | 24,36 | 24,36 | 430 |
| 04.08.17 | 24,04 | 24,04 | 24,04 | 24,04 | 100 |
| 02.08.17 | 24,03 | 24,10 | 24,03 | 24,10 | 120 |
| 20.07.17 | 24,58 | 24,58 | 24,58 | 24,58 | 60 |
| 17.07.17 | 24,48 | 24,48 | 24,48 | 24,48 | 42 |
| 13.07.17 | 24,60 | 24,60 | 24,60 | 24,60 | 40 |
