HSBC USA Screened Equity UCITS ETF USD
WKN: A2PXVQ / ISIN: IE00BKY40J65Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 23.04.24 | 24,72 | 24,72 | 24,62 | 24,78 | 3 |
| 22.04.24 | 24,62 | 24,62 | 24,62 | 24,69 | 2 |
| 19.04.24 | 24,53 | 24,53 | 24,53 | 24,41 | 4 |
| 18.04.24 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 17.04.24 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 16.04.24 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 15.04.24 | 25,36 | 25,43 | 25,36 | 24,98 | 4 |
| 12.04.24 | 25,51 | 25,51 | 25,51 | 25,27 | 1000 |
| 11.04.24 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 10.04.24 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 09.04.24 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 08.04.24 | 25,18 | 25,18 | 25,14 | 25,11 | 6 |
| 05.04.24 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 04.04.24 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 03.04.24 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 02.04.24 | 25,47 | 25,47 | 25,47 | 25,50 | 3 |
| 28.03.24 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 27.03.24 | 25,43 | 25,43 | 25,43 | 25,50 | 4 |
| 26.03.24 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 25.03.24 | 25,47 | 25,47 | 25,47 | 25,35 | 1 |
| 22.03.24 | 25,49 | 25,49 | 25,49 | 25,49 | 0 |
| 21.03.24 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 20.03.24 | 25,29 | 25,29 | 25,29 | 25,33 | 2 |
| 19.03.24 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
