The Royal Mint Responsibly Sourced Physical Gold ETC
WKN: A279KU / ISIN: XS2115336336Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.24 | 21,36 | 21,36 | 21,36 | 21,26 | 6 |
| 30.04.24 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 29.04.24 | 21,54 | 21,54 | 21,54 | 21,54 | 0 |
| 26.04.24 | 21,55 | 21,69 | 21,55 | 21,66 | 7155 |
| 25.04.24 | 21,45 | 21,53 | 21,45 | 21,53 | 3201 |
| 24.04.24 | 21,49 | 21,57 | 21,43 | 21,47 | 1666 |
| 23.04.24 | 21,42 | 21,50 | 21,32 | 21,49 | 1635 |
| 22.04.24 | 21,74 | 21,74 | 21,74 | 21,65 | 1650 |
| 19.04.24 | 22,19 | 22,19 | 22,19 | 22,19 | 0 |
| 18.04.24 | 22,03 | 22,18 | 22,03 | 22,15 | 46 |
| 17.04.24 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 16.04.24 | 22,07 | 22,26 | 22,07 | 22,28 | 288 |
| 15.04.24 | 22,00 | 22,21 | 21,88 | 22,24 | 158 |
| 12.04.24 | 22,23 | 22,23 | 22,23 | 21,82 | 135 |
| 11.04.24 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 10.04.24 | 21,49 | 21,49 | 21,49 | 21,48 | 99 |
| 09.04.24 | 21,47 | 21,47 | 21,47 | 21,45 | 170 |
| 08.04.24 | 21,38 | 21,39 | 21,37 | 21,34 | 53 |
| 05.04.24 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 04.04.24 | 20,94 | 20,94 | 20,94 | 20,89 | 1 |
| 03.04.24 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 02.04.24 | 20,82 | 20,83 | 20,78 | 20,95 | 35 |
| 28.03.24 | 20,16 | 20,16 | 20,16 | 20,52 | 600 |
| 27.03.24 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 26.03.24 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
