DPAM B Balanced Strategy B
WKN: A2PVEM / ISIN: BE6227494943Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.24 | 186,68 | 186,68 | 186,68 | 186,68 | - |
| 15.03.24 | 186,49 | 186,49 | 186,49 | 186,49 | - |
| 14.03.24 | 187,38 | 187,38 | 187,38 | 187,38 | - |
| 13.03.24 | 187,49 | 187,49 | 187,49 | 187,49 | - |
| 12.03.24 | 187,71 | 187,71 | 187,71 | 187,71 | - |
| 11.03.24 | 186,81 | 186,81 | 186,81 | 186,81 | - |
| 08.03.24 | 187,33 | 187,33 | 187,33 | 187,33 | - |
| 07.03.24 | 187,38 | 187,38 | 187,38 | 187,38 | - |
| 06.03.24 | 186,16 | 186,16 | 186,16 | 186,16 | - |
| 05.03.24 | 185,72 | 185,72 | 185,72 | 185,72 | - |
| 04.03.24 | 186,45 | 186,45 | 186,45 | 186,45 | - |
| 01.03.24 | 186,44 | 186,44 | 186,44 | 186,44 | - |
| 29.02.24 | 185,62 | 185,62 | 185,62 | 185,62 | - |
| 28.02.24 | 185,14 | 185,14 | 185,14 | 185,14 | - |
| 27.02.24 | 185,59 | 185,59 | 185,59 | 185,59 | - |
| 26.02.24 | 185,62 | 185,62 | 185,62 | 185,62 | - |
| 23.02.24 | 186,31 | 186,31 | 186,31 | 186,31 | - |
| 22.02.24 | 185,91 | 185,91 | 185,91 | 185,91 | - |
| 21.02.24 | 184,32 | 184,32 | 184,32 | 184,32 | - |
| 20.02.24 | 184,52 | 184,52 | 184,52 | 184,52 | - |
| 19.02.24 | 185,24 | 185,24 | 185,24 | 185,24 | - |
| 16.02.24 | 185,27 | 185,27 | 185,27 | 185,27 | - |
| 15.02.24 | 185,38 | 185,38 | 185,38 | 185,38 | - |
| 14.02.24 | 184,84 | 184,84 | 184,84 | 184,84 | - |
| 13.02.24 | 183,75 | 183,75 | 183,75 | 183,75 | - |
