Nordea 1 - Nordic Equity Fund BP-NOK
WKN: 358460 / ISIN: LU0173922559Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.24 | 1.532 | 1.532 | 1.532 | 1.532 | - |
| 19.03.24 | 1.530 | 1.530 | 1.530 | 1.530 | - |
| 18.03.24 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 15.03.24 | 1.541 | 1.541 | 1.541 | 1.541 | - |
| 14.03.24 | 1.540 | 1.540 | 1.540 | 1.540 | - |
| 13.03.24 | 1.546 | 1.546 | 1.546 | 1.546 | - |
| 12.03.24 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 11.03.24 | 1.516 | 1.516 | 1.516 | 1.516 | - |
| 08.03.24 | 1.515 | 1.515 | 1.515 | 1.515 | - |
| 07.03.24 | 1.513 | 1.513 | 1.513 | 1.513 | - |
| 06.03.24 | 1.501 | 1.501 | 1.501 | 1.501 | - |
| 05.03.24 | 1.501 | 1.501 | 1.501 | 1.501 | - |
| 04.03.24 | 1.491 | 1.491 | 1.491 | 1.491 | - |
| 01.03.24 | 1.495 | 1.495 | 1.495 | 1.495 | - |
| 29.02.24 | 1.503 | 1.503 | 1.503 | 1.503 | - |
| 28.02.24 | 1.499 | 1.499 | 1.499 | 1.499 | - |
| 27.02.24 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| 26.02.24 | 1.505 | 1.505 | 1.505 | 1.505 | - |
| 23.02.24 | 1.504 | 1.504 | 1.504 | 1.504 | - |
| 22.02.24 | 1.498 | 1.498 | 1.498 | 1.498 | - |
| 21.02.24 | 1.486 | 1.486 | 1.486 | 1.486 | - |
| 20.02.24 | 1.480 | 1.480 | 1.480 | 1.480 | - |
| 19.02.24 | 1.475 | 1.475 | 1.475 | 1.475 | - |
| 16.02.24 | 1.476 | 1.476 | 1.476 | 1.476 | - |
| 15.02.24 | 1.464 | 1.464 | 1.464 | 1.464 | - |
