Deka Germany 30 UCITS ETF
WKN: ETFL51 / ISIN: DE000ETFL516Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.22 | 1.625 | 1.639 | 1.625 | 1.639 | 0 |
| 10.02.22 | 1.665 | 1.665 | 1.661 | 1.661 | 0 |
| 09.02.22 | 1.623 | 1.643 | 1.619 | 1.643 | 0 |
| 08.02.22 | 1.626 | 1.631 | 1.625 | 1.625 | 0 |
| 07.02.22 | 1.607 | 1.628 | 1.607 | 1.628 | 0 |
| 04.02.22 | 1.640 | 1.640 | 1.632 | 1.632 | 0 |
| 03.02.22 | 1.634 | 1.654 | 1.633 | 1.654 | 0 |
| 02.02.22 | 1.663 | 1.667 | 1.663 | 1.667 | 0 |
| 01.02.22 | 1.636 | 1.666 | 1.636 | 1.666 | 0 |
| 31.01.22 | 1.630 | 1.641 | 1.630 | 1.641 | 0 |
| 28.01.22 | 1.621 | 1.637 | 1.621 | 1.630 | 0 |
| 27.01.22 | 1.624 | 1.635 | 1.624 | 1.635 | 3 |
| 26.01.22 | 1.599 | 1.642 | 1.599 | 1.642 | 0 |
| 25.01.22 | 1.601 | 1.609 | 1.601 | 1.603 | 1 |
| 24.01.22 | 1.628 | 1.649 | 1.590 | 1.599 | 0 |
| 21.01.22 | 1.650 | 1.664 | 1.650 | 1.664 | 0 |
| 20.01.22 | 1.663 | 1.681 | 1.659 | 1.681 | 0 |
| 19.01.22 | 1.643 | 1.670 | 1.643 | 1.670 | 0 |
| 18.01.22 | 1.671 | 1.682 | 1.671 | 1.679 | 0 |
| 17.01.22 | 1.674 | 1.690 | 1.674 | 1.690 | 0 |
| 14.01.22 | 1.680 | 1.693 | 1.680 | 1.693 | 0 |
| 13.01.22 | 1.670 | 1.689 | 1.670 | 1.689 | 0 |
| 12.01.22 | 1.695 | 1.695 | 1.692 | 1.692 | 0 |
| 11.01.22 | 1.681 | 1.685 | 1.681 | 1.685 | 0 |
| 10.01.22 | 1.684 | 1.684 | 1.672 | 1.672 | 0 |
