Franklin FTSE Korea UCITS ETF USD Acc
WKN: A2PB5X / ISIN: IE00BHZRR030Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.24 | 31,14 | 31,26 | 30,86 | 30,92 | 53381 |
| 29.04.24 | 31,12 | 31,24 | 31,04 | 31,07 | 0 |
| 26.04.24 | 30,03 | 31,05 | 30,01 | 30,96 | 0 |
| 25.04.24 | 30,54 | 30,79 | 30,49 | 30,60 | 90 |
| 24.04.24 | 31,20 | 30,95 | 30,95 | 30,95 | 90 |
| 23.04.24 | 30,51 | 30,94 | 30,51 | 30,86 | 850 |
| 22.04.24 | 30,41 | 30,94 | 30,41 | 30,68 | 850 |
| 19.04.24 | 30,12 | 30,52 | 30,11 | 30,30 | 0 |
| 18.04.24 | 30,77 | 30,87 | 30,53 | 30,57 | 0 |
| 17.04.24 | 30,24 | 30,38 | 30,01 | 30,01 | 0 |
| 16.04.24 | 30,34 | 30,46 | 30,23 | 30,26 | 1256 |
| 15.04.24 | 31,15 | 31,35 | 30,86 | 30,86 | 178 |
| 12.04.24 | 31,32 | 31,50 | 30,80 | 30,84 | 46 |
| 11.04.24 | 31,57 | 31,91 | 31,57 | 31,75 | 17952 |
| 10.04.24 | 31,96 | 32,08 | 30,71 | 30,76 | 1926 |
| 09.04.24 | 31,69 | 31,90 | 31,66 | 31,66 | 3002 |
| 08.04.24 | 32,03 | 32,20 | 31,93 | 31,94 | 0 |
| 05.04.24 | 31,88 | 31,93 | 31,92 | 31,92 | 1588 |
| 04.04.24 | 32,33 | 32,65 | 32,11 | 32,12 | 130 |
| 03.04.24 | 32,10 | 32,37 | 32,10 | 32,15 | 1580 |
| 02.04.24 | 33,04 | 33,04 | 32,28 | 32,33 | 600 |
| 28.03.24 | 32,26 | 32,41 | 32,39 | 32,41 | 100 |
| 27.03.24 | 32,25 | 32,68 | 32,24 | 32,34 | 406 |
| 26.03.24 | 32,61 | 32,82 | 32,42 | 32,44 | 1476 |
| 25.03.24 | 32,43 | 32,56 | 32,36 | 32,39 | 160 |
