Echiquier Artificial Intelligence B (EUR)
WKN: A2PD44 / ISIN: LU1819480192Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.24 | 172,51 | 175,77 | 171,76 | 171,76 | 0 |
| 29.04.24 | 172,69 | 174,24 | 171,92 | 173,46 | 0 |
| 26.04.24 | 170,77 | 173,46 | 170,77 | 172,39 | 0 |
| 25.04.24 | 166,59 | 170,04 | 166,59 | 169,84 | 0 |
| 24.04.24 | 173,71 | 170,10 | 169,92 | 170,10 | 87 |
| 23.04.24 | 166,43 | 169,91 | 166,30 | 169,24 | 0 |
| 22.04.24 | 164,94 | 168,35 | 164,94 | 167,43 | 0 |
| 19.04.24 | 164,91 | 169,60 | 163,78 | 164,30 | 0 |
| 18.04.24 | 169,96 | 174,13 | 169,17 | 169,17 | 25 |
| 17.04.24 | 172,50 | 174,51 | 169,61 | 169,79 | 25 |
| 16.04.24 | 172,44 | 174,38 | 172,44 | 174,08 | 0 |
| 15.04.24 | 176,38 | 179,72 | 173,20 | 173,23 | 0 |
| 12.04.24 | 178,72 | 181,05 | 175,66 | 176,17 | 0 |
| 11.04.24 | 175,65 | 179,60 | 175,60 | 179,51 | 0 |
| 10.04.24 | 173,61 | 176,26 | 173,61 | 175,14 | 0 |
| 09.04.24 | 171,91 | 175,73 | 171,91 | 175,00 | 0 |
| 08.04.24 | 172,13 | 175,69 | 172,03 | 173,31 | 0 |
| 05.04.24 | 170,20 | 174,93 | 174,93 | 174,93 | 0 |
| 04.04.24 | 177,04 | 177,73 | 172,65 | 172,65 | 0 |
| 03.04.24 | 174,19 | 177,90 | 174,19 | 176,02 | 0 |
| 02.04.24 | 177,87 | 179,09 | 175,14 | 176,84 | 0 |
| 28.03.24 | 177,54 | 178,05 | 178,01 | 178,05 | 0 |
| 27.03.24 | 177,46 | 179,25 | 177,21 | 178,20 | 0 |
| 26.03.24 | 177,59 | 179,59 | 177,21 | 177,21 | 0 |
| 25.03.24 | 180,10 | 180,10 | 177,29 | 177,34 | 0 |
