JPM USD Emerging Markets Sovereign Bond UCITS ETF EUR H acc
WKN: A2JQ3G / ISIN: IE00BDDRDY39Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 26.04.24 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 25.04.24 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 24.04.24 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 23.04.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 22.04.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 19.04.24 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 18.04.24 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 17.04.24 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 16.04.24 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 15.04.24 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 12.04.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 11.04.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 10.04.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 09.04.24 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 08.04.24 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 05.04.24 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 04.04.24 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 03.04.24 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 02.04.24 | 86,16 | 86,16 | 86,16 | 85,81 | 50 |
| 28.03.24 | 85,88 | 85,88 | 85,88 | 86,42 | 15 |
| 27.03.24 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 26.03.24 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 25.03.24 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 22.03.24 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
